The Prague Stock Exchange and RM-System - daily results dne 12.8.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 14.10 | -9.62% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 540.80 | -5.47% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 51.29 | -4.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 657.60 | -4.43% | 131 800 | 2 | ||||||||||
| ERBA FUT SEP09 | 660.60 | -3.93% | 67 100 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
| SETX TL 850 | 62.70 | -2.79% | 0 | 0 | ||||||||||
| PTX TL 600 | 117.40 | -2.57% | 0 | 0 | ||||||||||
| O2 TL 300 | 183.10 | -2.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 470.00 | -2.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
| CHINA BONUS III | 1 969.00 | -1.75% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 444.50 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 109.65 | -1.70% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 096.00 | -1.62% | 763 200 | 7 | ||||||||||
| O2 TL 200 | 282.70 | -1.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 095.00 | -1.35% | 656 700 | 6 | ||||||||||
| PX TL 450 | 681.70 | -1.12% | 0 | 0 | ||||||||||
| PX TL 500 | 63.04 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
