The Prague Stock Exchange and RM-System - daily results dne 12.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2009  17.8.2009  14.8.2009  13.8.2009 12.8.2009

The Prague Sotck Exchange and RM-System - daily results - 12.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	262.00	+18.66%	42 074 241	168 367	286.00	+30.30%	5 664 853	22 470
TOMA	567.00	0.00%	0	0	525.00	+15.13%	5 250	10
JM PLYNÁRENSKÁ					5 000.00	+7.13%	0	0
AVIA					39.90	+5.00%	30 933	818
ECM	365.00	+2.82%	5 195 132	14 351	368.00	+4.84%	2 005 840	5 592
NWN	128.00	+4.07%	163 394 851	1 318 368	130.50	+4.40%	16 061 282	128 826
NWR	128.00	+4.07%	163 394 851	1 318 368	130.50	+4.40%	16 061 282	128 826
KOMERČNÍ BANKA	3 390.00	+1.80%	473 613 098	141 867	3 413.00	+2.65%	10 444 941	3 178
METROSTAV					815.60	+2.05%	0	0
MCDONALDS CORP.					1 038.30	+1.78%	59 173	57
CETV	470.90	-0.47%	120 404 480	255 516	483.00	+1.47%	3 227 637	6 928
MICROSOFT CORP.					428.70	+1.46%	47 436	113
UNIPETROL	127.50	0.00%	49 044 742	381 750	128.90	+0.70%	4 123 351	32 573
ARCELORMITTAL					2 155.00	+0.70%	584 518	275
ERSTE GROUP BANK A	668.00	-0.48%	417 160 664	629 561	682.50	+0.66%	13 528 742	20 265
ČEZ	980.00	-0.20%	975 747 122	995 760	988.60	+0.57%	7 284 861	7 429
VEBA TEXTILNÍ ZÁV.					381.20	+0.31%	0	0
PX INDEX CERT.	111.77	-0.89%	650 240	6 000	110.20	+0.18%	75 429	690
NOKIA CORP.					248.00	+0.16%	185 875	755
INTEL CORP.					340.70	+0.05%	45 891	135
‹‹ First 60     Next 20 ›