Top volume, The Prague Stock Exchange dne 12.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 4 510 080 | 486 | ||||||||||
CPI FIM | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
PX FUT SEP11 | 1 015.00 | +2.00% | 1 414 400 | 14 | ||||||||||
AAA AUTO | 19.39 | +2.32% | 1 212 096 | 62 742 | 19.50 | +5.97% | 1 931 015 | 100 668 | ||||||
ERBA FUT DEC11 | 638.60 | +4.41% | 442 100 | 7 | ||||||||||
ERBA FUT SEP11 | 637.60 | +4.94% | 189 300 | 3 | ||||||||||
ERSTE TL 20,2 | 14.00 | +61.10% | 147 200 | 10 000 | ||||||||||
TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
CEZ FUT SEP11 | 790.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 795.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
CTX | 393.60 | +1.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
CROX INDEX CERT | 271.30 | +4.11% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 112.71 | +7.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 294.10 | +2.83% | 0 | 0 | ||||||||||
CECEXT | 263.80 | +3.65% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.70 | +3.74% | 0 | 0 | ||||||||||
|