Top number of shares per day, The Prague Stock Exchange dne 12.8.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 758 739 | 2 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 22 172 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 24 536 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 8 369 333 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 4 510 080 | 486 | ||||||||||
| PX FUT SEP11 | 1 015.00 | +2.00% | 1 414 400 | 14 | ||||||||||
| TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| ERBA FUT DEC11 | 638.60 | +4.41% | 442 100 | 7 | ||||||||||
| ERBA FUT SEP11 | 637.60 | +4.94% | 189 300 | 3 | ||||||||||
| CEZ FUT SEP11 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CTX | 393.60 | +1.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.30 | +4.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.71 | +7.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.10 | +2.83% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | +3.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.70 | +3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
