Top number of shares per day, RM System dne 12.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | -0.01% | 32 668 930 | 3 183 | 10 200.00 | +0.99% | 1 370 553 | 135 | ||||||
| INTEL CORP. | 349.00 | 0.00% | 38 411 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +7.80% | 55 629 | 71 | ||||||||||
| VÍTKOVICE | 505.00 | +1.40% | 23 230 | 46 | ||||||||||
| TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | -1.71% | 9 648 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 001.00 | -23.11% | 4 004 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.20 | -1.37% | 1 054 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 651.20 | -13.09% | 3 302 | 2 | ||||||||||
| PX INDEX CERT. | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 553 | 2 | ||||||||||
| MCDONALDS CORP. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 055.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
