The Prague Stock Exchange and RM-System - daily results dne 12.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 334.60 | +3.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
| CEETX INDEX LONG | 294.10 | +2.83% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 55.44 | +2.40% | 0 | 0 | ||||||||||
| AAA AUTO | 19.39 | +2.32% | 1 212 096 | 62 742 | 19.50 | +5.97% | 1 931 015 | 100 668 | ||||||
| BRENT CRUDE OIL | 88.65 | +2.31% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 015.00 | +2.00% | 1 414 400 | 14 | ||||||||||
| NWR | 162.00 | +1.89% | 196 405 800 | 1 209 495 | 164.80 | -1.61% | 17 086 018 | 103 028 | ||||||
| GOLD INDEX SHORT | 508.80 | +1.86% | 0 | 0 | ||||||||||
| CETV | 220.10 | +1.85% | 37 255 906 | 168 552 | 225.50 | +2.50% | 2 228 466 | 10 027 | ||||||
| PX BONUS 114+ | 67.70 | +1.65% | 0 | 0 | ||||||||||
| CTX | 393.60 | +1.50% | 0 | 0 | ||||||||||
| VIG | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
| TOP ČESKÝ BON CZII | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 416.20 | +1.02% | 7 903 251 | 18 833 | 420.00 | +1.32% | 69 674 | 166 | ||||||
| BONUS GARANT CZK | 100.83 | +0.91% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 752.00 | +0.27% | 879 872 111 | 1 152 606 | 756.30 | -0.46% | 17 127 430 | 22 357 | ||||||
| ||||||||||||||
