The Prague Stock Exchange and RM-System - daily results dne 12.8.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2013  15.8.2013  14.8.2013  13.8.2013 12.8.2013

The Prague Sotck Exchange and RM-System - daily results - 12.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 150.00	-0.32%	0	0
DEUTSCHE TELEKOM					244.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	730.00	-0.21%	0	0
E4U	67.90	+2.57%	1 222	18	68.00	0.00%	0	0
EB DAX IC1	84.45	+29.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	664.40	-0.15%	116 245 943	175 593	662.00	-0.11%	11 589 470	17 643
ERSTE TL 220	440.20	-2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›