Lo price, RM System dne 12.8.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.00 | +1.01% | 26 490 | 2 660 | ||||||||||
CETV | 56.20 | +0.63% | 2 901 273 | 52 425 | 56.40 | +1.08% | 521 216 | 9 327 | ||||||
STOCK | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
E4U | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 150.00 | +3.34% | 55 754 390 | 376 614 | 149.30 | +2.61% | 2 098 911 | 14 245 | ||||||
NOKIA CORP. | 163.10 | -1.74% | 192 791 | 1 177 | ||||||||||
CETIN | 173.00 | -0.40% | 1 158 189 | 6 704 | 172.00 | -0.11% | 17 200 | 100 | ||||||
UNIPETROL | 188.90 | -0.16% | 4 326 385 | 22 897 | 187.00 | -1.53% | 353 807 | 1 882 | ||||||
PLG LOBKOWICZ | 193.50 | +0.13% | 1 950 194 | 10 001 | 195.70 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 368.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.10 | +0.02% | 0 | 0 | ||||||||||
VÍTKOVICE | 390.10 | -2.47% | 29 671 | 76 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 451.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
LÁZNĚ TEPLICE V Č. | 580.00 | +0.64% | 29 974 | 52 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 696.00 | -2.92% | 274 834 | 390 | ||||||||||
KAROSERIA | 745.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
PFNONWOVENS | 832.80 | +0.34% | 20 681 352 | 24 711 | 831.00 | -0.76% | 506 815 | 607 | ||||||
VIG | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 112.00 | +2.30% | 23 327 | 21 | 1 055.40 | +0.03% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 119.40 | -2.60% | 78 513 | 70 | ||||||||||
METROSTAV | 1 125.00 | +6.43% | 56 245 | 50 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 2 860 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 896.70 | -0.09% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 351.70 | -2.53% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | +2.70% | 45 220 | 17 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 830.00 | -4.63% | 1 722 011 | 350 | ||||||||||
KOMERČNÍ BANKA | 5 490.00 | -0.18% | 60 631 359 | 11 072 | 5 495.00 | -0.45% | 43 965 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 7 810.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 214 022 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 252 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|