The Prague Stock Exchange and RM-System - daily results dne 12.8.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2015  17.8.2015  14.8.2015  13.8.2015 12.8.2015

The Prague Sotck Exchange and RM-System - daily results - 12.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	9.20	+17.95%	0	0
EB SIL TL6	53.40	+16.98%	0	0
EB GLD TL9	387.10	+11.04%	0	0
EB EGB TL7	30.35	+10.56%	0	0
EB CEZ TS5	14.55	+10.23%	0	0
CEZ TS 980	152.95	+10.00%	0	0
EB USDCZK TS7	34.30	+9.94%	0	0
EB EGB TL5	38.30	+8.19%	0	0
CEZ TS 1050	215.50	+6.89%	0	0
EB DAX TS7	2 041.00	+5.64%	58 300	29
O2 C.R.	150.00	+3.34%	55 754 390	376 614	149.30	+2.61%	2 098 911	14 245
GOLD TURBO LONG	1 139.00	+2.34%	9 072	8
JÁCHYMOV PM	1 112.00	+2.30%	23 327	21	1 055.40	+0.03%	0	0
EB WTI TL9	198.60	+2.13%	5 879	30
BRENT TL+	39.30	+1.03%	0	0
EB EURCZK TS5	30.80	+0.65%	0	0
CETV	56.20	+0.63%	2 901 273	52 425	56.40	+1.08%	521 216	9 327
E4U	88.55	+0.63%	167 223	1 843	90.00	0.00%	0	0
EB S&P500 TS3	463.20	+0.61%	11 593	25
EB GLD IC2	2 708.00	+0.37%	0	0
PHILIP MORRIS ČR A	10 830.00	+0.37%	17 225 638	1 591	10 760.00	-0.35%	1 026 530	95
PFNONWOVENS	832.80	+0.34%	20 681 352	24 711	831.00	-0.76%	506 815	607
GOLD	2 712.00	+0.22%	0	0
BRENT TL	59.95	+0.17%	0	0
PLG LOBKOWICZ	193.50	+0.13%	1 950 194	10 001	195.70	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	237 871	223 400
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB ES50 BC2	1 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›