Hi price, The Prague Stock Exchange dne 12.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
| EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
| S-BOX DIMAX | 634.20 | -0.44% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
| ERSTE TL 220 | 527.50 | -3.18% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.20 | +0.61% | 11 593 | 25 | ||||||||||
| KOMB TL 2000 | 403.60 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 387.10 | +11.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 369.80 | -1.02% | 0 | 0 | ||||||||||
| CTX | 363.40 | -1.76% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 326.00 | -1.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.70 | -1.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.50 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 276.60 | -0.93% | 0 | 0 | ||||||||||
| RDX | 266.80 | -2.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.90 | -1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 215.50 | +6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
