The Prague Stock Exchange and RM-System - daily results dne 12.8.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2015  17.8.2015  14.8.2015  13.8.2015 12.8.2015

The Prague Sotck Exchange and RM-System - daily results - 12.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	403.60	-0.93%	0	0
BRENT CRUDE OIL	62.45	-0.48%	46 993	750
S-BOX DIMAX	634.20	-0.44%	0	0
CETIN	173.00	-0.40%	1 158 189	6 704	172.00	-0.11%	17 200	100
STOCK	72.95	-0.34%	671 521	9 196	73.70	-0.40%	18 647	253
EB EURCZK TS3	20.90	-0.24%	0	0
KOMERČNÍ BANKA	5 490.00	-0.18%	60 631 359	11 072	5 495.00	-0.45%	43 965	8
UNIPETROL	188.90	-0.16%	4 326 385	22 897	187.00	-1.53%	353 807	1 882
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›