The Prague Stock Exchange and RM-System - daily results dne 12.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 15.90 | -5.64% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.65 | -5.19% | 0 | 0 | ||||||||||
| EB WTI TS09 | 662.60 | -4.63% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.70 | -4.30% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 16.90 | -3.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.85 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TS10 | 170.85 | -3.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 152.00 | -3.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 705.00 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TS09 | 304.50 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 937.00 | -1.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||||
| BRENT TS 151,07 | 252.60 | -1.44% | 0 | 0 | ||||||||||
| STOCK | 51.90 | -1.42% | 2 716 178 | 52 144 | 52.00 | -1.51% | 315 670 | 6 012 | ||||||
| EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.25 | -1.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 367.90 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 205.30 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.65 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 440.50 | -0.54% | 145 563 470 | 327 735 | 443.00 | 0.00% | 1 350 932 | 3 031 | ||||||
| KOMERČNÍ BANKA | 867.00 | -0.46% | 221 929 319 | 254 908 | 867.50 | -0.37% | 11 360 541 | 13 051 | ||||||
| EB KOM TS02 | 127.90 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | -0.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.60 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 940.00 | -0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 312.50 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.20 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 726.30 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 586.40 | -0.15% | 0 | 0 | ||||||||||
| TMR | 664.00 | -0.15% | 16 600 | 25 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 3 269.00 | -0.06% | 9 750 | 3 | ||||||||||
| ROTX INDEX LONG | 2 246.00 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 4 051 667 | 4 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 998 944 | 100 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
