The Prague Stock Exchange and RM-System - daily results dne 12.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 867.00 | -0.46% | 221 929 319 | 254 908 | 867.50 | -0.37% | 11 360 541 | 13 051 | ||||||
| EB KOM TS02 | 127.90 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | -0.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.60 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 940.00 | -0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 312.50 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.20 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 726.30 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 586.40 | -0.15% | 0 | 0 | ||||||||||
| TMR | 664.00 | -0.15% | 16 600 | 25 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 3 269.00 | -0.06% | 9 750 | 3 | ||||||||||
| ROTX INDEX LONG | 2 246.00 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 4 051 667 | 4 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
