Hi price, The Prague Stock Exchange dne 12.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +1.77% | 18 632 620 | 1 352 | 13 800.00 | +1.47% | 618 120 | 45 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 437.20 | -0.66% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 528.13 | -2.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 330.71 | -2.92% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 070.67 | +3.24% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.51 | +0.77% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 033.67 | +4.33% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 032.35 | +0.55% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 985.49 | +0.42% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 915.00 | +0.55% | 0 | 0 | ||||||||||
EB BMW BC04 | 877.91 | -0.37% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 853.38 | -1.91% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 848.67 | -0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 846.00 | +1.44% | 49 419 052 | 58 440 | 846.00 | +0.42% | 887 832 | 1 048 | ||||||
RCB BZ KOMB 1100 | 842.29 | -1.86% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 810.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 810.00 | 0.00% | 68 850 | 85 | ||||||||||
ERSTE GROUP BANK A | 793.40 | +1.02% | 27 379 509 | 34 588 | 790.00 | -0.20% | 318 094 | 402 | ||||||
RCB KOMB X2 L OE | 775.46 | -3.87% | 0 | 0 | ||||||||||
EB GLD TL9 | 770.17 | -4.15% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 753.70 | -2.95% | 0 | 0 | ||||||||||
EB WTI TS12 | 737.61 | -5.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
SHELL | 708.00 | 0.00% | 0 | 0 | ||||||||||
|