The Prague Stock Exchange and RM-System - daily results dne 12.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||
ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||
RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||
EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||
EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||
EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 651 | 3 | ||||||||
E4U | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||
PHOTON ENERGY | 21.00 | 0.00% | 40 110 | 1 910 | ||||||||
EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||
TMR | 810.00 | 0.00% | 68 850 | 85 | ||||||||
EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||
EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||
PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||
E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||
DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||
PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||
VIG | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||
STOCK | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||
BIGBOARD 4,50/22 | 101.00 | +2.02% | 509 750 | 500 000 | ||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 981 001 | 97 | ||||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 503 600 | 56 | ||||||||
JTRE FIN.3 0,00/24 | 73.22 | +0.01% | 1 508 332 | 206 | ||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 2 048 000 | 20 | ||||||||
FIDUR.NMV. 5,60/24 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 3 032 917 | 1 | ||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 100 833 | 300 | ||||||||
KOFOLA CS | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 7 539 375 | 150 | ||||||||
AVAST | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||
O2 C.R. | 220.00 | +0.23% | 17 175 569 | 78 578 | 221.00 | +0.45% | 307 620 | 1 400 | ||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||
PHILIP MORRIS ČR A | 13 820.00 | +1.77% | 18 632 620 | 1 352 | 13 800.00 | +1.47% | 618 120 | 45 | ||||
CETV | 109.20 | +1.11% | 20 001 398 | 184 008 | 108.80 | +1.30% | 789 016 | 7 274 | ||||
ERSTE GROUP BANK A | 793.40 | +1.02% | 27 379 509 | 34 588 | 790.00 | -0.20% | 318 094 | 402 | ||||
MONETA MONEY BANK | 77.40 | +0.06% | 36 440 651 | 469 965 | 77.50 | +0.25% | 164 022 | 2 120 | ||||
KOMERČNÍ BANKA | 846.00 | +1.44% | 49 419 052 | 58 440 | 846.00 | +0.42% | 887 832 | 1 048 | ||||
ČEZ | 527.00 | +1.15% | 221 548 178 | 420 539 | 529.00 | +1.73% | 4 434 393 | 8 394 |