Top number of shares per day, The Prague Stock Exchange dne 12.8.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | +2.02% | 509 750 | 500 000 | ||||||||||
| MONETA MONEY BANK | 77.40 | +0.06% | 36 440 651 | 469 965 | 77.50 | +0.25% | 164 022 | 2 120 | ||||||
| ČEZ | 527.00 | +1.15% | 221 548 178 | 420 539 | 529.00 | +1.73% | 4 434 393 | 8 394 | ||||||
| CETV | 109.20 | +1.11% | 20 001 398 | 184 008 | 108.80 | +1.30% | 789 016 | 7 274 | ||||||
| AVAST | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||||
| O2 C.R. | 220.00 | +0.23% | 17 175 569 | 78 578 | 221.00 | +0.45% | 307 620 | 1 400 | ||||||
| KOMERČNÍ BANKA | 846.00 | +1.44% | 49 419 052 | 58 440 | 846.00 | +0.42% | 887 832 | 1 048 | ||||||
| ERSTE GROUP BANK A | 793.40 | +1.02% | 27 379 509 | 34 588 | 790.00 | -0.20% | 318 094 | 402 | ||||||
| RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
| STOCK | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||||
| EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
| PHOTON ENERGY | 21.00 | 0.00% | 40 110 | 1 910 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +1.77% | 18 632 620 | 1 352 | 13 800.00 | +1.47% | 618 120 | 45 | ||||||
| DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||||
| VIG | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||||
| E4U | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 100 833 | 300 | ||||||||||
| EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.22 | +0.01% | 1 508 332 | 206 | ||||||||||
| PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 7 539 375 | 150 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 981 001 | 97 | ||||||||||
| TMR | 810.00 | 0.00% | 68 850 | 85 | ||||||||||
| EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
| EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 503 600 | 56 | ||||||||||
| EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||||
| EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||||
| PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 2 048 000 | 20 | ||||||||||
| ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 651 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 3 032 917 | 1 | ||||||||||
| EB DAX TS12 | 566.41 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 848.67 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.96 | +1.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.99 | +1.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.88 | -5.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -4.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.15 | +3.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.24 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.78 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 035.51 | +0.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.73 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.91 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.98 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 18.90 | -3.13% | 0 | 0 | ||||||||||
| EB BMW BC04 | 877.91 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 104.62 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 133.07 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 372.22 | +0.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
