Hi price, The Prague Stock Exchange dne 12.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2019  15.8.2019  14.8.2019  13.8.2019 12.8.2019

The Prague Sotck Exchange and RM-System - daily results - 12.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	14.08	+2.85%	0	0
EB EURCZK TL05	14.09	+2.77%	0	0
EB CEZ TL10	14.15	+3.74%	0	0
RCB TL MONET OE	14.72	+0.89%	0	0
EB EURUSD TL01	15.34	+3.44%	0	0
EB MONET TL02	15.66	+0.58%	0	0
EB EGB TL09	17.79	+2.18%	0	0
EB DAI TL02	17.88	-5.10%	0	0
EB BMW TL01	18.90	-3.13%	0	0
EB LHA TS02	20.33	+1.19%	0	0
EB KOM TS03	20.89	-1.04%	0	0
PHOTON ENERGY	21.00	0.00%	40 110	1 910
EB EGB TS10	21.58	-2.13%	0	0
EB CBK TS03	22.90	-0.22%	0	0
EB INFINEON TS02	23.65	+1.72%	0	0
EB VIG TL02	27.38	+0.51%	0	0
EB CEZ TL08	29.78	+1.81%	0	0
EB MONET TL01	30.04	+0.37%	0	0
EB GBPCZK TS05	30.10	-0.99%	0	0
EB USDCZK TL07	31.01	-0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›