The Prague Stock Exchange and RM-System - daily results dne 12.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS12 | 10.03 | -2.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.58 | -2.13% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 853.38 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||||
| RCB BZ KOMB 1100 | 842.29 | -1.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.95 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.01 | -1.25% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.12 | -1.17% | 0 | 0 | ||||||||||
| AVAST | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||||
| EB SAP TL01 | 81.09 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.89 | -1.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.10 | -0.99% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||||
| EB HENKEL TS01 | 56.23 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.01 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.79 | -0.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 388.45 | -0.88% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 437.20 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.73 | -0.56% | 0 | 0 | ||||||||||
| EB BMW BC04 | 877.91 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
