The Prague Stock Exchange and RM-System - daily results dne 12.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2019  15.8.2019  14.8.2019  13.8.2019 12.8.2019

The Prague Sotck Exchange and RM-System - daily results - 12.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					27 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					131.00	0.00%	0	0
AKRO OPF GLOBAL.					131.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	9 500	1
CPI FIM					10.00	0.00%	1 988	200
BRNĚN.VODÁR.A KAN.					2 480.00	0.00%	0	0
MICROSOFT CORP.					3 430.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
META PLATFORMS					4 245.00	0.00%	0	0
MCDONALDS CORP.					5 060.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 090.00	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›