Hi price, The Prague Stock Exchange dne 12.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.47 | +5.60% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.78 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.55 | +3.85% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.79 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.34 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.79 | +1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.03 | -2.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.73 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -4.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
| EB RBI TS03 | 13.71 | -6.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.95 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
