The Prague Stock Exchange and RM-System - daily results dne 12.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||||
| RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
| EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||||
| EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 651 | 3 | ||||||||||
| E4U | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| PHOTON ENERGY | 21.00 | 0.00% | 40 110 | 1 910 | ||||||||||
| EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
| TMR | 810.00 | 0.00% | 68 850 | 85 | ||||||||||
| EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||||
| EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
| PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
| E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||||
| DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||||
| VIG | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||||
| STOCK | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||||
| BIGBOARD 4,50/22 | 101.00 | +2.02% | 509 750 | 500 000 | ||||||||||
| ||||||||||||||
