The Prague Stock Exchange and RM-System - daily results dne 12.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||||
| ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||||
| EB WTI TS14 | 520.04 | -7.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.71 | -6.86% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
| EB SIL TL07 | 76.11 | -5.80% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| EB WTI TS12 | 737.61 | -5.31% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.88 | -5.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -4.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 770.17 | -4.15% | 0 | 0 | ||||||||||
| EB SIL TL08 | 107.82 | -3.97% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 775.46 | -3.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 18.90 | -3.13% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 753.70 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 330.71 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.29 | -2.83% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.78 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 528.13 | -2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
