The Prague Stock Exchange and RM-System - daily results dne 12.8.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2019  15.8.2019  14.8.2019  13.8.2019 12.8.2019

The Prague Sotck Exchange and RM-System - daily results - 12.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	468.82	+10.18%	0	0
EB WTI TL12	330.27	+8.13%	16 514	50
EB DBK TS04	5.47	+5.60%	0	0
EB SIL TS6	102.79	+4.93%	0	0
RCB KOMB X3 L OE	637.36	+4.60%	0	0
RCB CEZ X3 L OE	1 033.67	+4.33%	0	0
EB USDCZK TS12	7.55	+3.85%	0	0
EB CEZ TL10	14.15	+3.74%	0	0
EB MRK TL02	40.16	+3.72%	0	0
EB OMV TL01	48.30	+3.56%	0	0
EB EURUSD TL01	15.34	+3.44%	0	0
RCB CEZ X2 L OE	1 070.67	+3.24%	0	0
EB WTI IC03	1 224.37	+3.24%	78 360	64
EB INFINEON TS03	14.08	+2.85%	0	0
EB EURCZK TL05	14.09	+2.77%	0	0
EB EGB TL09	17.79	+2.18%	0	0
RCB MONET X3 L OE	403.52	+2.06%	0	0
BIGBOARD 4,50/22	101.00	+2.02%	509 750	500 000
EB CEZ TL08	29.78	+1.81%	0	0
RCB EBS X2 L OE	598.86	+1.80%	0	0
‹‹ First 60     Next 20 ›