Hi price, The Prague Stock Exchange dne 12.8.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 649.49 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 619.38 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 515.17 | +1.66% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 211.16 | -2.54% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 097.76 | -0.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.80 | -0.94% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 002.22 | +0.09% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 960.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 895.36 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
