Hi price, The Prague Stock Exchange dne 12.8.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2020  17.8.2020  14.8.2020  13.8.2020 12.8.2020

The Prague Sotck Exchange and RM-System - daily results - 12.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS14	45.38	+1.59%	0	0
EB MONET TS03	47.85	+1.27%	0	0
EB KOM TS03	48.15	-0.21%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.00	-2.22%	2 288	52
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	55.30	-1.07%	36 882 452	665 936	55.50	-1.06%	994 108	17 976
EB HENKEL TS01	55.69	-2.16%	0	0
EB BMW TL03	57.75	+5.08%	0	0
EB EGB TS09	58.35	-1.88%	0	0
EB DAIMLER TL03	64.79	+5.23%	0	0
STOCK	66.20	-0.75%	184 728	2 784	66.50	-1.04%	41 460	620
EB RWE TL01	69.77	-0.61%	0	0
EB DAI TS02	74.45	-4.38%	0	0
JTRE FIN.3 0,00/24	77.50	0.00%	0	0
EB OMV TS03	78.32	+0.54%	0	0
EB BMW TS02	84.09	-3.44%	0	0
CETV	89.80	-0.11%	1 526 032	16 961	90.20	+0.11%	218 396	2 427
REGIOJET F. VAR/24	91.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›