Top volume, The Prague Stock Exchange dne 12.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 114.00 | +40.74% | 137 766 153 | 1 212 104 | 112.80 | +38.40% | 14 678 751 | 131 003 | ||||||
KOMERČNÍ BANKA | 836.00 | +0.48% | 96 080 231 | 114 682 | 838.00 | +0.54% | 2 182 324 | 2 607 | ||||||
MONETA MONEY BANK | 88.10 | -0.68% | 75 126 625 | 849 694 | 88.60 | +0.11% | 403 676 | 4 546 | ||||||
ČEZ | 628.00 | +0.32% | 41 406 548 | 65 960 | 627.50 | +0.24% | 3 445 904 | 5 484 | ||||||
AVAST | 176.20 | +0.83% | 41 033 905 | 234 015 | 175.80 | +0.11% | 2 768 505 | 15 806 | ||||||
ERSTE GROUP BANK A | 895.20 | +0.36% | 38 294 627 | 42 696 | 896.00 | +0.45% | 959 209 | 1 072 | ||||||
PHILIP MORRIS ČR A | 15 020.00 | +0.27% | 12 025 740 | 798 | 15 200.00 | +1.06% | 531 360 | 35 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 839 834 | 10 295 508 | ||||||||||
VIG | 626.50 | +2.04% | 8 446 769 | 13 577 | 624.00 | +2.97% | 680 031 | 1 100 | ||||||
O2 C.R. | 263.00 | 0.00% | 7 519 912 | 28 685 | 262.00 | 0.00% | 660 890 | 2 520 | ||||||
SAZKA GR. 5,20/24 | 103.10 | -0.48% | 4 731 450 | 450 | ||||||||||
JTRE FIN.3 0,00/24 | 79.10 | -2.35% | 3 164 000 | 400 | ||||||||||
PHOTON ENERGY | 48.20 | +2.55% | 3 017 957 | 63 441 | ||||||||||
KOFOLA CS | 281.00 | +1.44% | 2 751 526 | 9 777 | 284.00 | +0.70% | 1 882 727 | 6 703 | ||||||
COLT CZ GROUP SE | 436.00 | +1.16% | 2 711 771 | 6 254 | 433.00 | +0.69% | 598 786 | 1 386 | ||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 696 961 | 57 | ||||||||||
CTP | 445.00 | -0.45% | 519 273 | 1 170 | ||||||||||
TRIGEMA REF5,10/25 | 101.00 | -1.94% | 519 096 | 10 | ||||||||||
PILULKA LÉKÁRNY | 1 390.00 | +2.21% | 430 900 | 310 | 1 395.00 | 0.00% | 41 860 | 30 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 318 000 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 289 042 | 28 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 259 035 | 25 | ||||||||||
EB GLD TL9 | 1 084.33 | +0.61% | 216 866 | 200 | ||||||||||
MOL | 173.90 | -3.92% | 210 490 | 1 200 | ||||||||||
RWE | 802.10 | -0.22% | 164 047 | 205 | ||||||||||
E4U | 107.00 | 0.00% | 138 600 | 1 300 | 106.00 | 0.00% | 0 | 0 | ||||||
E.ON | 274.40 | +1.74% | 137 200 | 500 | ||||||||||
SHELL | 439.35 | -2.37% | 130 983 | 296 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
VOLKSWAGEN | 5 285.00 | 0.00% | 105 700 | 20 | ||||||||||
EPH 4,50/25 | 101.80 | +0.30% | 103 663 | 10 | ||||||||||
EMAN | 87.00 | -2.25% | 87 000 | 1 000 | 91.00 | -2.15% | 319 750 | 3 467 | ||||||
PRIMOCO UAV SE | 292.00 | 0.00% | 58 400 | 200 | ||||||||||
EB HENKEL TS01 | 34.58 | +4.85% | 49 172 | 1 200 | ||||||||||
DEUTSCHE BANK AG | 281.00 | +0.72% | 41 750 | 150 | 280.00 | +1.63% | 336 490 | 1 200 | ||||||
HEINEKEN | 2 385.50 | -1.59% | 33 397 | 14 | ||||||||||
EB WTI TS14 | 258.05 | -11.32% | 31 188 | 120 | ||||||||||
UNILEVER | 1 256.00 | +1.44% | 25 120 | 20 | ||||||||||
UNIQA INS | 195.80 | +1.71% | 21 335 | 109 | ||||||||||
SKANSKA | 619.90 | +1.22% | 18 597 | 30 | ||||||||||
EB OMV TS03 | 16.08 | -4.17% | 16 080 | 1 000 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 15 000 | 7 500 | 2.00 | 0.00% | 0 | 0 | ||||||
TMR | 830.00 | +2.47% | 8 300 | 10 | ||||||||||
EB HENKEL TL03 | 42.64 | -3.62% | 1 872 | 50 | ||||||||||
EB DBK TL08 | 15.03 | +0.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.78 | +0.32% | 0 | 0 | ||||||||||
EB DAX TS16 | 554.80 | -3.64% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 081.49 | +2.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 647.11 | +1.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 165.81 | +1.07% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.54 | +2.92% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.35 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TL12 | 29.84 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 41.45 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 50.44 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 46.72 | +0.65% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.46 | -0.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.62 | -0.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.87 | +2.38% | 0 | 0 | ||||||||||
EB BMW TS05 | 46.75 | -3.39% | 0 | 0 | ||||||||||
|