The Prague Stock Exchange and RM-System - daily results dne 12.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2021  17.8.2021  16.8.2021  13.8.2021 12.8.2021

The Prague Sotck Exchange and RM-System - daily results - 12.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	258.05	-11.32%	31 188	120
EB WTI TS12	450.03	-6.77%	0	0
EB KOM TS03	16.28	-6.06%	0	0
EB OMV TS03	16.08	-4.17%	16 080	1 000
MOL	173.90	-3.92%	210 490	1 200
EB DAX TS16	554.80	-3.64%	0	0
EB HENKEL TL03	42.64	-3.62%	1 872	50
EB BMW TS05	46.75	-3.39%	0	0
EB WTI TS8	973.36	-3.18%	0	0
EB RBI TS03	7.01	-2.77%	0	0
EB WTI TS7	1 147.56	-2.69%	0	0
SHELL	439.35	-2.37%	130 983	296
JTRE FIN.3 0,00/24	79.10	-2.35%	3 164 000	400
EB EGB TS09	15.87	-2.28%	0	0
EB RWE TL01	62.54	-2.27%	0	0
EMAN	87.00	-2.25%	87 000	1 000	91.00	-2.15%	319 750	3 467
TRIGEMA REF5,10/25	101.00	-1.94%	519 096	10
HEINEKEN	2 385.50	-1.59%	33 397	14
EB SILVER TL08	212.31	-1.52%	0	0
EB EURCZK TS18	24.58	-1.13%	0	0
EB INFINEON TL04	40.46	-1.12%	0	0
EB USDCZK TS15	26.57	-1.12%	0	0
EB GOLD TS10	882.84	-1.10%	0	0
EB CBK TS05	8.46	-0.82%	0	0
EB INFINEON TL03	60.76	-0.72%	0	0
EB MONET TL04	49.90	-0.70%	0	0
EB RBI TS02	25.91	-0.69%	0	0
MONETA MONEY BANK	88.10	-0.68%	75 126 625	849 694	88.60	+0.11%	403 676	4 546
EB SIL IC02	503.68	-0.57%	0	0
SAZKA GR. 5,20/24	103.10	-0.48%	4 731 450	450
CTP	445.00	-0.45%	519 273	1 170
EB SAP TL01	119.00	-0.35%	0	0
EB CBK TS03	19.62	-0.30%	0	0
EB DBK TS03	15.43	-0.26%	0	0
EB LUFTHANSA TL04	4.61	-0.22%	0	0
RWE	802.10	-0.22%	164 047	205
EB S&P 500 TL01	219.50	-0.15%	0	0
EB S&P 500 TL02	329.63	-0.06%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›