The Prague Stock Exchange and RM-System - daily results dne 12.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2021  17.8.2021  16.8.2021  13.8.2021 12.8.2021

The Prague Sotck Exchange and RM-System - daily results - 12.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	114.00	+40.74%	137 766 153	1 212 104	112.80	+38.40%	14 678 751	131 003
EB WTI TL22	499.67	+7.30%	0	0
EB HENKEL TS01	34.58	+4.85%	49 172	1 200
EB BMW TL04	36.83	+4.75%	0	0
EB WTI TL21	839.78	+4.28%	0	0
EB WTI TL20	1 041.10	+3.45%	0	0
EB WTI TL19	1 153.18	+3.12%	0	0
EB MONET TS03	12.26	+2.94%	0	0
EB DAIMLER TL04	94.54	+2.92%	0	0
PHOTON ENERGY	48.20	+2.55%	3 017 957	63 441
TMR	830.00	+2.47%	8 300	10
EB WTI IC03	998.32	+2.42%	0	0
EB WTI PC04	1 484.88	+2.42%	0	0
EB CBK TL04	3.87	+2.38%	0	0
EB VIG TL02	35.04	+2.31%	0	0
EB KOM TL09	45.37	+2.25%	0	0
EB SILVER TS09	174.20	+2.24%	0	0
PILULKA LÉKÁRNY	1 390.00	+2.21%	430 900	310	1 395.00	0.00%	41 860	30
EB DAX TL17	1 081.49	+2.09%	0	0
VIG	626.50	+2.04%	8 446 769	13 577	624.00	+2.97%	680 031	1 100
‹‹ First 60     Next 20 ›