The Prague Stock Exchange and RM-System - daily results dne 12.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 251.00 | -20.62% | 20 614 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 196.00 | -18.33% | 2 940 | 15 | ||||||||||
| FAGRON | 173.00 | -14.35% | 21 819 | 120 | ||||||||||
| EMAN | 87.00 | -2.25% | 87 000 | 1 000 | 91.00 | -2.15% | 319 750 | 3 467 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | -1.09% | 1 800 | 1 | ||||||||||
| TWITTER, INC | 1 408.00 | -1.05% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 302.00 | -0.07% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 090.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 138 600 | 1 300 | 106.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 179.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
