The Prague Stock Exchange and RM-System - daily results dne 12.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB KOM TL10 | 11.69 | +17.02% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.72 | +11.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.58 | +7.52% | 0 | 0 | ||||||||||
| EB NG TL02 | 146.69 | +6.84% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.21 | +6.18% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 42.78 | +5.84% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.00 | +5.19% | 6 285 363 | 79 501 | ||||||||||
| EB WTI TS21 | 812.03 | +5.14% | 44 520 | 60 | ||||||||||
| E.ON | 229.60 | +4.84% | 604 054 | 2 636 | ||||||||||
| EB ADIDAS TS07 | 139.80 | +4.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 165.58 | +3.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.56 | +3.52% | 134 760 | 4 000 | ||||||||||
| EB HENKEL TL05 | 39.89 | +3.42% | 0 | 0 | ||||||||||
| CTP | 328.50 | +3.30% | 680 863 | 2 170 | ||||||||||
| EB SAP TL01 | 36.87 | +3.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.65 | +2.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.67 | +2.52% | 10 325 | 700 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
| KOMERČNÍ BANKA | 644.00 | +2.22% | 145 714 364 | 228 660 | 642.00 | +1.99% | 5 123 773 | 8 071 | ||||||
| ||||||||||||||
