The Prague Stock Exchange and RM-System - daily results dne 12.8.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 500.00 | -6.25% | 84 100 | 56 | ||||||||||
MERCEDES-BENZ GROU | 1 500.00 | -3.22% | 19 350 | 13 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | -1.64% | 89 500 | 5 | ||||||||||
PILULKA LÉKÁRNY | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
ČEZ | 1 090.00 | +0.93% | 230 324 118 | 211 185 | 1 079.00 | -0.28% | 3 800 199 | 3 490 | ||||||
COLT CZ GROUP SE | 533.00 | -0.19% | 3 157 742 | 5 911 | 540.00 | -0.18% | 384 625 | 715 | ||||||
DEUTSCHE TELEKOM | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
FIO BANKA 5,00/27 | 9 914.00 | -0.04% | 19 828 | 2 | ||||||||||
ALPHABET (GOOGLE) | 3 689.50 | -0.01% | 51 655 | 14 | ||||||||||
TWITTER, INC | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
META PLATFORMS | 4 202.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 978.00 | 0.00% | 19 560 | 20 | ||||||||||
MCDONALDS CORP. | 6 204.00 | 0.00% | 0 | 0 | ||||||||||
|