Hi price, The Prague Stock Exchange dne 12.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 654.16 | -0.52% | 2 832 500 | 1 666 | ||||||||||
| EB DAX TL15 | 1 496.64 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 375.96 | -1.36% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 187.28 | +0.49% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 111.71 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 090.00 | +0.93% | 230 324 118 | 211 185 | 1 079.00 | -0.28% | 3 800 199 | 3 490 | ||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 069.94 | -2.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 760 480 | 9 208 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 037.20 | +0.48% | 25 930 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
| EB S&P500 PC01 | 1 004.01 | +0.49% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 986.79 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 983.62 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
