Hi price, The Prague Stock Exchange dne 12.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
| TENAS | 67.23 | +999.00% | 11 160 | 166 | ||||||||||
| MTH PRAHA | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||||
| OD KRUŠNOHOR | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 72.50 | +999.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 73.51 | +999.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 75.00 | +241.00% | 825 | 11 | ||||||||||
| ROTEXTILE | 77.09 | -999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 77.44 | +1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 78.00 | +400.00% | 13 572 | 174 | ||||||||||
| AVICOM JÁNSKÁ | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 79.20 | +1 000.00% | 1 109 | 14 | ||||||||||
| JIHLAVAN | 79.20 | +1 000.00% | 2 851 | 36 | ||||||||||
| ITEC GROUP | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| DRŮBEŽ.ZÁVOD | 80.16 | -999.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 80.19 | -1 000.00% | 8 260 | 103 | ||||||||||
| STAVCENT | 81.23 | +999.00% | 1 300 | 16 | ||||||||||
| SILNIČNÍ TECHNIKA | 82.52 | +999.00% | 3 301 | 40 | ||||||||||
| SLAVIA NAPAJEDLA | 82.53 | -1 000.00% | 4 952 | 60 | ||||||||||
| HOME | 84.15 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
