The Prague Stock Exchange and RM-System - daily results dne 12.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.POD.LIBUŠ | 521.00 | +215.00% | 1 563 | 3 | ||||||||||
DŘEVOZPRAC.POD.PHA | 162.00 | -1 000.00% | 486 | 3 | ||||||||||
KOVO PRAHA | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
MILETA | 156.00 | +942.00% | 468 | 3 | ||||||||||
MUZO | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
STOCK PLZEŇ | 2 200.00 | -156.00% | 6 600 | 3 | ||||||||||
TOFA SEMILY | 528.00 | +1 000.00% | 1 584 | 3 | ||||||||||
CINEMART | 585.00 | -84.00% | 2 340 | 4 | ||||||||||
ALMET | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
ČSOB 11,125/97 | 101.60 | -424.00% | 81 750 | 4 | ||||||||||
DROGERIE N.JIČÍN | 420.00 | -869.00% | 1 680 | 4 | ||||||||||
GRAFO | 1 105.00 | +45.00% | 4 420 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 185.00 | -570.00% | 740 | 4 | ||||||||||
IMEX | 900.00 | +465.00% | 3 600 | 4 | ||||||||||
JATKY PLZEŇ | 170.00 | 0.00% | 680 | 4 | ||||||||||
KOSTELECKÉ UZENINY | 1 475.00 | -978.00% | 5 900 | 4 | ||||||||||
KOVONA | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
MASOKOMB.KLATOVY | 240.00 | +434.00% | 960 | 4 | ||||||||||
MORAV. PLYNOSTAV | 1 040.00 | -995.00% | 4 160 | 4 | ||||||||||
|