The Prague Stock Exchange and RM-System - daily results dne 12.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVO PRAHA | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
KVANTO IPF | 810.00 | -1 000.00% | 50 220 | 62 | ||||||||||
LADA | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
LANAREST BRNO | 128.70 | -1 000.00% | 2 574 | 20 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 450.00 | -1 000.00% | 6 750 | 15 | ||||||||||
MASOKOMB. PŘÍBRAM | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 168.48 | -1 000.00% | 2 359 | 14 | ||||||||||
OD KRUŠNOHOR | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
OD RIO MOST | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
ORGREZ | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
PLASTIK HT | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 99.00 | -1 000.00% | 3 465 | 35 | ||||||||||
PRAG REAL VYSOČANY | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
PRŮM. STAVBY BRNO | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
SIF | 3 690.00 | -1 000.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 82.53 | -1 000.00% | 4 952 | 60 | ||||||||||
SLÉVÁRNA LIBEREC | 80.19 | -1 000.00% | 8 260 | 103 | ||||||||||
|