The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
ZUD | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 340.00 | +0.75% | 506 520 | 378 | 1 244.00 | +5.00% | 20 817 | 15 | ||||||
ZPRACOVNA RYB | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
ZPA JINONICE | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 63.82 | -4.98% | 5 042 | 79 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 396.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
ZNOJEM.OBCH.SPOL | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 312.00 | +6.00% | 1 593 730 | 5 201 | ||||||||||
ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEZANA BRNO | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
ZEZAN K. VARY | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.50 | +1.66% | 3 508 | 115 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 134.00 | -4.69% | 101 572 | 758 | 140.00 | -4.00% | 20 243 | 139 | ||||||
ZETES | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 45.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 160.00 | +10.00% | 800 | 5 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 178.20 | +1.77% | 2 851 | 16 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 51.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 46.00 | +4.54% | 2 668 | 58 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 779 | 4 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 81.00 | +1.25% | 324 | 4 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 204.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 520.00 | +0.99% | 136 800 | 90 | 1 467.00 | -4.00% | 9 819 | 7 | ||||||
ZČ DŘEVO. ZÁVODY | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
ZBROJOVKA BRNO | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
|