Hi price, The Prague Stock Exchange dne 12.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 39 000 | 26 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
BYTOSTAV PORUBA | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 495.00 | +1.01% | 43 355 | 29 | 1 415.50 | 0.00% | 4 247 | 3 | ||||||
SETUZA | 1 475.00 | -4.83% | 22 125 | 15 | 1 430.00 | +2.00% | 1 430 | 1 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K-T-V INVEST | 1 415.00 | +1.07% | 46 695 | 33 | 1 469.00 | +8.00% | 23 115 | 16 | ||||||
MILO OLOMOUC | 1 415.00 | +0.35% | 181 120 | 128 | 1 385.00 | +2.00% | 5 540 | 4 | ||||||
PIVOV.STAROBRNO | 1 405.00 | 0.00% | 70 250 | 50 | 1 370.00 | -3.00% | 14 175 | 11 | ||||||
GAMA | 1 400.00 | 0.00% | 7 000 | 5 | +4.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 1 400.00 | -1.06% | 13 258 000 | 9 470 | 1 410.00 | 0.00% | 239 065 | 169 | ||||||
KARMA | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MIDO | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | +0.74% | 625 050 | 463 | 1 313.00 | +1.00% | 249 439 | 188 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
ZPS ZLÍN | 1 340.00 | +0.75% | 506 520 | 378 | 1 244.00 | +5.00% | 20 817 | 15 | ||||||
CALOFRIG BOROVANY | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 335.00 | -4.64% | 62 745 | 47 | 1 350.00 | +5.00% | 57 600 | 39 | ||||||
SEVT | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
VODNÍ STAVBY | 1 315.00 | 0.00% | 122 295 | 93 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
IMPERIAL K.VARY | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 1 300.00 | -1.51% | 26 000 | 20 | +6.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 26 880 | 21 | 1 220.00 | -2.00% | 2 360 | 2 | ||||||
INGSTAV OSTRAVA | 1 280.00 | +0.39% | 38 400 | 30 | 1 254.00 | -1.00% | 56 070 | 45 | ||||||
SELIKO OLOMOUC | 1 275.00 | +2.82% | 102 000 | 80 | 1 211.00 | 0.00% | 6 055 | 5 | ||||||
JČ ENERGETIKA | 1 260.00 | 0.00% | 40 320 | 32 | 1 203.00 | 0.00% | 15 667 | 13 | ||||||
ENERGOMONTÁŽE LIB. | 1 250.00 | +0.40% | 27 500 | 22 | +7.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 250.00 | 0.00% | 63 750 | 51 | 0.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 1 225.00 | +1.23% | 9 800 | 8 | 0.00% | 0 | 0 | |||||||
RAKO | 1 220.00 | 0.00% | 46 360 | 38 | 1 200.00 | -2.00% | 30 519 | 26 | ||||||
IVAX - CR | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||||
BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 893 690 | 751 | 1 153.00 | +1.00% | 186 797 | 161 | ||||||
BANKOVNÍ HOLDING | 1 190.00 | +0.42% | 893 690 | 751 | ||||||||||
EUROVIA CS | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 180.00 | 0.00% | 14 160 | 12 | +4.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 180.00 | 0.00% | 220 660 | 187 | 1 068.00 | 0.00% | 14 752 | 14 | ||||||
PARAMO | 1 170.00 | 0.00% | 45 630 | 39 | 1 116.00 | -1.00% | 25 652 | 23 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
FATRA | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
VČ PLYNÁRENSKÁ | 1 160.00 | -4.91% | 20 880 | 18 | +3.00% | 0 | 0 | |||||||
VERTEX | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
RAPID | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 1 130.00 | -1.73% | 56 500 | 50 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 125.00 | +0.44% | 79 875 | 71 | 1 110.00 | 0.00% | 5 460 | 5 | ||||||
ČEZ | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
PRAGOEXPORT | 1 105.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 4 760 | 4 | ||||||
KAUČUK GROUP | 1 105.00 | +0.45% | 850 850 | 770 | 1 066.00 | 0.00% | 43 990 | 41 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 960.50 | -5.00% | 4 803 | 5 | ||||||
JUTA | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 1 080.00 | 0.00% | 16 200 | 15 | +1.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 1 080.00 | +0.46% | 81 000 | 75 | 1 018.00 | -1.00% | 10 180 | 10 | ||||||
|