The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| DAS PŘÍBRAM | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 171.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 105.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 92.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 127.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
| OD PRIOR JIHLAVA | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
| POZEM.ST.OLOMOUC | 117.33 | -4.99% | 1 525 | 13 | +3.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||||
| SILVACO | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
| ARKA | 59.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
| W.O.K. HOLDING | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
| ROMO FULNEK | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| ČSAD VYŠKOV | 186.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 92.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 136.86 | -4.99% | 0 | 0 | 140.00 | -3.00% | 4 065 | 30 | ||||||
| PAMELA | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 157.94 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 94.77 | -4.99% | 1 327 | 14 | -7.00% | 0 | 0 | |||||||
| ICOM REALITY | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 90.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 84.88 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LADA | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| ČKD CHOCEŇ | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 799.00 | -4.99% | 82 297 | 103 | -4.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
| AGREGA BLUDOV | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| EL.PŘÍSTR.ROKYTN. | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
| TRANZA | 146.27 | -4.99% | 2 048 | 14 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 123.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 146.64 | -4.99% | 1 906 | 13 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 75.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | -4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
| POZES RADONICE | 66.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.01 | -4.99% | 5 125 | 84 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 185.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 125.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
