The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| LESNÍ SPOL.PLANÁ | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 119.40 | +4.99% | 0 | 0 | 123.00 | -4.00% | 8 610 | 70 | ||||||
| MEOPTA PŘEROV | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| CARBORUNDUM ELECT. | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| TOSTA | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
| VODOH.SP.OLOMOUC | 116.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 139.75 | +4.99% | 1 258 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 151.85 | +4.99% | 0 | 0 | 174.00 | +7.00% | 11 544 | 68 | ||||||
| KOLBENKA | 145.40 | +4.99% | 0 | 0 | 140.00 | -1.00% | 2 520 | 18 | ||||||
| MERKURIA | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LARM | 119.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 59.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 174.00 | +4.99% | 3 654 | 21 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 93.76 | +4.99% | 49 318 | 526 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 73.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| VELAMOS SOBOTÍN | 195.74 | +4.99% | 6 459 | 33 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| 1.STAVEBNÍ | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| ČSAD PRAHA VRŠOV. | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| SILNICE JIHLAVA | 126.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 120.00 | +4.99% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 169.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 26.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 149.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| PRAMEN BRNO | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 151.64 | +4.99% | 12 889 | 85 | 162.00 | 0.00% | 2 168 | 14 | ||||||
| ZZN TÁBOR | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 36.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HEDVA | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
| TANEX | 49.83 | +4.99% | 7 624 | 153 | 46.50 | -3.00% | 279 | 6 | ||||||
| PRAG REAL VYSOČANY | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| LINETA | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
| PUDIS | 89.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 184.90 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BYTEX | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 138.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 126.78 | +4.99% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| KARA | 137.43 | +4.99% | 80 671 | 587 | 145.00 | 0.00% | 23 160 | 162 | ||||||
| KARNOLA KRNOV | 118.50 | +4.99% | 10 073 | 85 | 119.00 | -1.00% | 938 | 8 | ||||||
| ZPA PEČKY | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| TESLA SEZAM | 183.13 | +4.99% | 289 529 | 1 581 | +10.00% | 0 | 0 | |||||||
| LUHOV | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 115.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
| MILETA | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
| ||||||||||||||
