The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. OVČÁRY | 60.75 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 3 199 | 13 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
| JIHOČESKÉ LESY | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
| LESY PROTIVÍN | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| OBCHODNÍ DŮM ALFA | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 31.00 | -9.00% | 8 961 | 289 | ||||||||||
| WESTTRANSPORT PLZ. | 72.00 | 0.00% | 288 | 4 | -9.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
| MŠLZ | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVÚM | 78.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 132.00 | -0.12% | 6 072 | 46 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| MASSAG | 444.00 | -3.68% | 40 404 | 91 | 375.50 | -9.00% | 376 | 1 | ||||||
| ELITE | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
| RUD | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 448.00 | +0.44% | 224 896 | 502 | 430.50 | -8.00% | 51 774 | 128 | ||||||
| INV.SPOL.PODNIKAT | -8.00% | 0 | 0 | |||||||||||
| ENERG. STROJ. BRNO | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
| PLOMA | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| SLAVIA NAPAJEDLA | 43.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.82 | -4.99% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
| KOSMOS ČÁSLAV | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 219.00 | +3.30% | 7 446 | 34 | 210.00 | -8.00% | 4 880 | 24 | ||||||
| OSEVA | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
| EKOAGROBANKA | 0 | 0 | 1 019.00 | -8.00% | 15 285 | 15 | ||||||||
| LES. SPOL.SVITAVY | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| MILPA PARDUBICE | 94.77 | -4.99% | 1 327 | 14 | -7.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 233.50 | -7.00% | 3 736 | 16 | ||||||||||
| BELAGRA | 163.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | +0.71% | 4 480 | 16 | -7.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
| JABLON.BIZUTER. IS | 174.50 | -7.00% | 3 490 | 20 | ||||||||||
| TEPLÁRNY BRNO | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| Holcim (Česko) | 877.00 | -4.36% | 8 770 | 10 | 950.00 | -7.00% | 3 800 | 4 | ||||||
| GASTRONOMIA | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
| PRO INVEST | 127.00 | -7.00% | 75 103 | 600 | ||||||||||
| SÁZAVAN | 215.00 | 0.00% | 9 030 | 42 | -7.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 431.00 | -2.48% | 46 548 | 108 | 388.50 | -7.00% | 1 166 | 3 | ||||||
| SLUVIS PRAHA | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FRIGERA | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| MINERVA BOSKOVICE | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
| KERAM.ZÁV.ZNOJMO | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 967.00 | -4.72% | 19 340 | 20 | 950.00 | -6.00% | 8 592 | 9 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| VLNAP | 304.00 | -4.70% | 0 | 0 | 275.00 | -6.00% | 16 700 | 60 | ||||||
| MASOKOMB.KLATOVY | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
| ČKD HOŘOVICE | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 45.00 | -4.25% | 1 350 | 30 | -6.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SFINX | 170.10 | 0.00% | 0 | 0 | 154.00 | -6.00% | 924 | 6 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| ||||||||||||||
