The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHOD S PALIVY | 340.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ORPA | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
PANAV | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA SEZAM | 183.13 | +4.99% | 289 529 | 1 581 | +10.00% | 0 | 0 | |||||||
ZEMSKÁ | 160.00 | +10.00% | 800 | 5 | ||||||||||
VÚKV | 3 705.00 | +4.95% | 7 410 | 2 | +10.00% | 0 | 0 | |||||||
RETEX | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
VODÁRENSKÁ | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
FATRA | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BYTEX | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
UNIBETON | 36.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SILON | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
ZPA PEČKY | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
REKORD | 109.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
TEPNA | 100.32 | +4.99% | 0 | 0 | 95.00 | +9.00% | 7 410 | 78 | ||||||
LESNÍ SPOL.PŘIMDA | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
DOMES KARLOVY VARY | 140.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
BOPO | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 41.97 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJIMPORT | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SOBONA | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
CZ 92/91 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 140.00 | 0.00% | 50 260 | 359 | +9.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
VIBA HAZLOV | 69.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TALORM | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
XAVEROV | 171.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
OD PRIOR JIHLAVA | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 92.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | 105.50 | +9.00% | 1 055 | 10 | ||||||||||
TEPLOTECHNA PRAHA | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
ZZN PARDUBICE | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
PAVUS PRAHA | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KRAJKA | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
LESNÍ SPOL.PLANÁ | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
SEVT | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
TESLA JIHLAVA | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
TOSTA | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
ODVĚTVOVÝ IF | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
POLYTECHNA | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TEP | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SM- FONDU CIMEX | 133.00 | +8.00% | 27 664 | 208 | ||||||||||
NYCOM | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
K-T-V INVEST | 1 415.00 | +1.07% | 46 695 | 33 | 1 469.00 | +8.00% | 23 115 | 16 | ||||||
JUTA | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
|