The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 425.00 | 0.00% | 659 600 | 1 552 | 422.00 | 0.00% | 401 800 | 960 | ||||||
1.STAVEBNÍ | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 538.50 | -1.00% | 26 650 | 50 | ||||||||
A&A | -2.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 135.00 | +6.00% | 20 100 | 140 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 430.00 | 0.00% | 47 730 | 111 | 431.00 | +1.00% | 9 913 | 23 | ||||||
AERO HOLDING | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
AGB IF II | 542.00 | 0.00% | 784 473 | 1 448 | ||||||||||
AGB, PODÍLOVÝ FOND | 528.00 | +2.00% | 1 642 003 | 3 099 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | +3.00% | 169 950 | 110 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
AGROGALAS FRÝDLANT | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 231.00 | 0.00% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 87.00 | -4.00% | 261 | 3 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | -4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 33 300 | 222 | 145.00 | -2.00% | 3 235 | 22 | ||||||
AGROSTROJ PROSTĚJ. | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
AGRO-TEX | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
AGROTONZ TLUMAČOV | 73.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 450 | 36 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 170.00 | -2.85% | 26 180 | 154 | +4.00% | 0 | 0 | |||||||
AGT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 243.00 | -4.70% | 0 | 0 | 192.00 | -3.00% | 20 136 | 97 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 820.00 | 0.00% | 356 700 | 435 | 805.00 | -1.00% | 70 417 | 88 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 188.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ALMET | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 702.00 | +0.28% | 570 024 | 812 | 690.00 | +1.00% | 252 035 | 368 | ||||||
ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
|