The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BŘECLAV | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | +2.56% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 50.00 | +4.16% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
| ZZN POLEPY | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| LISOVNY N.HM.VRBNO | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| PREFABRIKACE OVA | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 72.00 | 0.00% | 288 | 4 | -9.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 74.00 | +1.63% | 296 | 4 | -10.00% | 0 | 0 | |||||||
| AUTOMOT | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 81.00 | +1.25% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
| ZEZAN K. VARY | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
