The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 100.70 | -1.44% | 1 075 361 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
HANSON ČR | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 010.00 | -1.94% | 1 010 | 1 | +1.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
STROJINTEX IDP | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
LESY CHLUMEC N.C. | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
CRYSTALEX | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
VÚKV | 3 705.00 | +4.95% | 7 410 | 2 | +10.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
DENTAL | 895.00 | +1.70% | 2 685 | 3 | +2.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
LESOSTAVBY PLZEŇ | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
OD PRIOR ZLÍN | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
SEVT | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
LANEX | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
ZKL VÚVL | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
MARS SVRATKA | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
KNOF.PRŮM.ŽIROV. | 220.00 | +4.76% | 880 | 4 | +4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
OSEVA | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
ZZN ROKYCANY | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 81.00 | +1.25% | 324 | 4 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 235.00 | 0.00% | 940 | 4 | +1.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
ZEM. STAV. PODNIK | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 105.00 | +1.94% | 420 | 4 | +1.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 240.00 | 0.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
KROMEXIM | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
|