The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SELEKTA | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOR | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
BOPO | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
JITKA JINDŘ.HRADEC | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
PRAGOLAKTOS | 148.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
INTEX | 143.85 | +5.00% | 7 193 | 50 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 54.60 | +5.00% | 1 092 | 20 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
STUHA | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
KOVOHUTĚ DĚČÍN | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 66.15 | +5.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
ČKD HOŘOVICE | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||||
ČSAD UHER.HRADIŠTĚ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
KOSMOS ČÁSLAV | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
TOS ČELÁKOVICE | 183.75 | +5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
STAVOSTROJ | 210.00 | +5.00% | 76 860 | 366 | 200.00 | -5.00% | 2 800 | 14 | ||||||
AUTOREPARIN | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
SLADOVNA HODONICE | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
SVÚSS | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
TESLA HR. KRÁLOVÉ | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VESA VELHARTICE | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
STAV.POD.PRAHA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 101.85 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
YSE AKCIONÁŘŮ OPF | 693.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 564 357 | 881 | ||||||
ODĚVNÍ PRŮMYSL | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
TRANSPORTA CHRUDIM | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
ŠMERAL BRNO | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
MOTOKOV INTER. | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||||
SATOS | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
VÍNO BZENEC | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
MORAV.KERAM.ZÁVODY | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
SVIT ZLÍN | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
GAMEX | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 135.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 69.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 108.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PAVUS PRAHA | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
KRAJKA | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
|