The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKALIČAN | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
DENTAL | 895.00 | +1.70% | 2 685 | 3 | +2.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
OD PRIOR ZLÍN | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
SEVT | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
LANEX | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
MARS SVRATKA | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 220.00 | +4.76% | 880 | 4 | +4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
|