Top number of shares per day, The Prague Stock Exchange dne 12.9.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
| ČKD POLOVODIČE PHA | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
| RIF | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
| BIOCEL | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
| MINERVA BOSKOVICE | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
| ČEZ | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
| MOSTECKÁ UHEL.SP. | 169.00 | +1.80% | 275 977 | 1 633 | 165.00 | -1.00% | 51 761 | 311 | ||||||
| THRALL VAGONKA ST. | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
| TESLA SEZAM | 183.13 | +4.99% | 289 529 | 1 581 | +10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 425.00 | 0.00% | 659 600 | 1 552 | 422.00 | 0.00% | 401 800 | 960 | ||||||
| ČEZ 2 | 905.00 | +0.55% | 1 393 700 | 1 540 | 910.00 | +2.00% | 308 053 | 345 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
| ČESKÁ GUMÁR.SPOL. | 286.00 | +0.35% | 401 544 | 1 404 | 285.00 | +1.00% | 261 376 | 917 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
| ČESKOMORAVSKÁ INV. | 119.18 | -4.99% | 149 452 | 1 254 | -3.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 775.00 | +0.56% | 2 220 525 | 1 251 | 1 790.00 | 0.00% | 155 980 | 91 | ||||||
| SPOLANA | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
| ČESKÝ HOLDING | 722.00 | +0.27% | 823 802 | 1 141 | 710.00 | +1.00% | 140 569 | 200 | ||||||
| MORSLEZS.TEPLÁRNY | 725.00 | +3.57% | 790 250 | 1 090 | 738.00 | +1.00% | 23 258 | 33 | ||||||
| SEVEROČESKÉ DOLY | 432.00 | -0.68% | 446 688 | 1 034 | 410.00 | -3.00% | 63 500 | 153 | ||||||
| ||||||||||||||
