The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR PŘEROV | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 40.09 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| ZEM. STAVBY ÚSTÍ L | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
| LESOSTAVBY PLZEŇ | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
| ALBATROS | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| KB LIKÉR | 893.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
