The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY CHEB | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
AUTOTECH PRAHA | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
STUHA | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
ZZN BEROUN | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
TONASO | 174.00 | +4.99% | 3 654 | 21 | -10.00% | 0 | 0 | |||||||
I. EPIC HOLDING | 128.30 | -10.00% | 12 573 | 98 | ||||||||||
1.STAVEBNÍ | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
LES. SPOL.TELČ | 877.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 206.00 | -2.36% | 8 034 | 39 | -10.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
|