The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PÍSEK | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 168.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| ZZN JIHLAVA | 84.88 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 96.00 | +4.34% | 1 536 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 228.00 | -5.00% | 6 384 | 28 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| ZZN DĚČÍN | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
| ||||||||||||||
